銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.47	183.48	183.48	0.73	0.40 %	4,722,053	22:50:33
AMD	Advanced Micro Devices	151.93	151.88	151.89	-1.69	-1.10 %	4,338,014	22:50:33
AMZN	Amazon.com	187.70	187.67	187.67	-0.30	-0.16 %	5,993,534	22:50:33
AXP	American Express	237.20	0.00	0.00	0.96	0.41 %	155,295	22:50:33
BA	Boeing	180.40	0.00	0.00	0.05	0.03 %	320,516	22:50:33
BABA	Alibaba	79.15	0.00	0.00	0.69	0.88 %	1,923,995	22:50:33
BAC	Bank of America	37.76	0.00	0.00	0.05	0.13 %	1,669,786	22:50:27
COIN	Coinbase Global	206.71	206.81	207.18	-4.49	-2.13 %	1,056,913	22:50:33
CRM	Salesforce	272.45	0.00	0.00	-6.52	-2.34 %	857,667	22:50:33
DIS	Walt Disney	105.87	0.00	0.00	0.43	0.41 %	1,774,852	22:50:33
DOW	Dow	58.98	0.00	0.00	0.34	0.58 %	219,999	22:50:32
GOOGL	Alphabet	169.02	169.01	169.01	-0.36	-0.21 %	1,759,923	22:50:33
GS	Goldman Sachs	448.78	0.00	0.00	1.83	0.41 %	166,169	22:50:33
HD	Home Depot	342.445	0.00	0.00	3.62	1.07 %	415,681	22:50:32
IBM	International Business M...	166.72	0.00	0.00	-3.18	-1.87 %	272,750	22:50:27
INTC	Intel	29.885	29.88	29.89	-0.115	-0.38 %	5,468,696	22:50:33
IWM	iShares Russell 2000	203.845	0.00	0.00	0.065	0.03 %	2,374,955	22:50:32
JNJ	Johnson and Johnson	149.4875	0.00	0.00	0.5375	0.36 %	418,926	22:50:31
JPM	JP Morgan Chase	196.165	0.00	0.00	0.515	0.26 %	673,774	22:50:33
KO	Coca Cola	62.95	0.00	0.00	0.10	0.16 %	1,172,172	22:50:29
MCD	McDonalds	268.00	0.00	0.00	-0.49	-0.18 %	238,285	22:50:31
META	Meta Platforms	469.78	469.68	469.87	-2.82	-0.60 %	1,428,023	22:50:31
MRK	Merck	129.46	0.00	0.00	-0.09	-0.07 %	396,673	22:50:29
MSFT	Microsoft	409.40	409.40	409.48	-1.14	-0.28 %	2,651,532	22:50:31
MU	Micron Technology	117.93	117.91	117.92	-1.39	-1.16 %	1,143,327	22:50:33
NKE	Nike	93.39	0.00	0.00	-0.20	-0.21 %	898,563	22:50:32
ORCL	Oracle	117.08	0.00	0.00	-0.31	-0.26 %	330,643	22:50:33
PYPL	PayPal	63.785	63.78	63.79	-0.025	-0.04 %	789,994	22:50:32
QCOM	QUALCOMM	179.8557	179.83	179.89	-0.6943	-0.38 %	492,210	22:50:33
QQQ	Invesco QQQ Trust Series 1	438.88	438.88	438.86	-1.18	-0.27 %	3,065,197	22:50:33
SOXL	Direxion Daily Semicondu...	39.47	0.00	0.00	-0.94	-2.33 %	8,826,198	22:50:33
SPY	SPDR S&P 500	517.16	0.00	0.00	-0.03	-0.01 %	3,865,460	22:50:33
TRV	The Travelers Companies	217.83	0.00	0.00	0.49	0.23 %	12,760	22:50:30
TSLA	Tesla	173.36	173.36	173.39	-1.36	-0.78 %	8,032,695	22:50:27
V	Visa	277.605	0.00	0.00	0.415	0.15 %	198,513	22:50:29
VZ	Verizon Communications	39.56	0.00	0.00	0.08	0.20 %	512,714	22:50:30
WBA	Walgreens Boots Alliance	17.23	17.23	17.24	0.00	0.00 %	746,017	22:50:30
XOM	Exxon Mobil	117.21	0.00	0.00	1.06	0.91 %	1,636,122	22:50:33